Team Inc (TISI)
7.30
+0.15
(+2.10%)
USD |
NYSE |
May 17, 16:00
7.49
+0.19
(+2.60%)
After-Hours: 20:00
Team Price: 7.30 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.01 | 7.580 | 7.01 | 7.30 | 13026.00 |
May 16, 2024 | 7.87 | 7.87 | 7.04 | 7.15 | 15747.00 |
May 15, 2024 | 6.91 | 7.955 | 6.91 | 7.80 | 26914.00 |
May 14, 2024 | 6.61 | 6.755 | 6.525 | 6.755 | 5279.00 |
May 13, 2024 | 6.744 | 6.770 | 6.72 | 6.72 | 2058.00 |
May 10, 2024 | 6.90 | 7.04 | 6.58 | 6.60 | 1903.00 |
May 09, 2024 | 6.99 | 6.99 | 6.59 | 6.90 | 1901.00 |
May 08, 2024 | 6.85 | 7.12 | 6.67 | 6.87 | 5519.00 |
May 07, 2024 | 6.85 | 7.01 | 6.80 | 6.80 | 2398.00 |
May 06, 2024 | 6.93 | 7.10 | 6.93 | 6.97 | 3949.00 |
May 03, 2024 | 6.50 | 7.15 | 6.313 | 6.92 | 12709.00 |
May 02, 2024 | 6.660 | 7.25 | 5.97 | 6.01 | 15183.00 |
May 01, 2024 | 6.67 | 6.67 | 6.66 | 6.66 | 1060.00 |
Apr 30, 2024 | 6.63 | 7.25 | 6.63 | 7.12 | 7880.00 |
Apr 29, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 924.00 |
Apr 26, 2024 | 6.79 | 6.97 | 6.52 | 6.57 | 1889.00 |
Apr 25, 2024 | 6.32 | 6.790 | 6.29 | 6.77 | 2275.00 |
Apr 24, 2024 | 6.70 | 7.00 | 6.40 | 6.80 | 16986.00 |
Apr 23, 2024 | 6.86 | 6.86 | 6.69 | 6.75 | 3591.00 |
Apr 22, 2024 | 6.74 | 6.86 | 6.74 | 6.74 | 1122.00 |
Apr 19, 2024 | 6.90 | 6.90 | 6.75 | 6.75 | 11477.00 |
Apr 18, 2024 | 6.82 | 6.96 | 6.62 | 6.96 | 5514.00 |
Apr 17, 2024 | 6.96 | 7.10 | 6.820 | 6.88 | 3393.00 |
Apr 16, 2024 | 7.97 | 7.97 | 6.96 | 6.96 | 8360.00 |
Apr 15, 2024 | 7.53 | 7.53 | 7.044 | 7.47 | 2431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
May 16 2023
187.60
Maximum
Sep 23 2019
53.65
Average
24.20
Median
Oct 29 2021
Price Benchmarks
Rosinbomb | 0.0168 |
Xometry Inc | 16.22 |
SP Plus Corp | 53.99 |
Verra Mobility Corp | 27.34 |
Mobile Infrastructure Corp | 3.52 |
Price Related Metrics
PS Ratio | 0.0373 |
Price to Book Value | 1.226 |
Earnings Yield | -212.7% |
Market Cap | 32.23M |